시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,750	200	+ 0.85%	54,469	1,283
14:59	23,750	200	+ 0.85%	54,366	1,281
14:58	23,700	150	+ 0.64%	54,036	1,273
14:57	23,650	100	+ 0.43%	53,992	1,272
14:56	23,700	150	+ 0.64%	53,818	1,268
14:55	23,700	150	+ 0.64%	53,713	1,266
14:54	23,700	150	+ 0.64%	53,602	1,263
14:53	23,700	150	+ 0.64%	53,504	1,261
14:52	23,700	150	+ 0.64%	53,425	1,259
14:51	23,700	150	+ 0.64%	53,130	1,252