시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,300	250	- 1.06%	27,698	655
10:37	23,500	50	- 0.21%	27,210	644
10:36	23,500	50	- 0.21%	27,203	644
10:35	23,400	150	- 0.64%	27,099	641
10:34	23,500	50	- 0.21%	26,983	639
10:33	23,550	0	0.00%	26,739	633
10:32	23,550	0	0.00%	26,721	632
10:31	23,550	0	0.00%	26,671	631
10:30	23,550	0	0.00%	26,564	629
10:29	23,550	0	0.00%	26,499	627