시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,450	100	- 0.43%	28,408	672
10:47	23,450	100	- 0.43%	28,380	671
10:46	23,400	150	- 0.64%	28,078	664
10:45	23,400	150	- 0.64%	27,971	662
10:44	23,350	200	- 0.85%	27,952	661
10:43	23,400	150	- 0.64%	27,938	661
10:42	23,400	150	- 0.64%	27,893	660
10:41	23,500	50	- 0.21%	27,846	659
10:40	23,400	150	- 0.64%	27,781	657
10:39	23,500	50	- 0.21%	27,729	656