시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,400	150	- 0.64%	28,988	685
10:57	23,400	150	- 0.64%	28,977	685
10:56	23,450	100	- 0.43%	28,960	685
10:55	23,400	150	- 0.64%	28,929	684
10:54	23,350	200	- 0.85%	28,882	683
10:53	23,300	250	- 1.06%	28,878	683
10:52	23,350	200	- 0.85%	28,665	678
10:51	23,350	200	- 0.85%	28,622	677
10:50	23,350	200	- 0.85%	28,488	674
10:49	23,450	100	- 0.43%	28,419	672