시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,350	200	- 0.85%	31,275	739
11:17	23,350	200	- 0.85%	31,198	737
11:16	23,300	250	- 1.06%	31,172	736
11:15	23,350	200	- 0.85%	31,089	734
11:14	23,250	300	- 1.27%	30,977	732
11:13	23,250	300	- 1.27%	30,954	731
11:12	23,300	250	- 1.06%	30,932	731
11:11	23,300	250	- 1.06%	30,255	715
11:10	23,250	300	- 1.27%	30,167	713
11:09	23,250	300	- 1.27%	30,076	711