시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,350	200	- 0.85%	32,012	756
11:28	23,300	250	- 1.06%	31,982	755
11:27	23,300	250	- 1.06%	31,927	754
11:25	23,350	200	- 0.85%	31,866	752
11:24	23,350	200	- 0.85%	31,826	751
11:23	23,350	200	- 0.85%	31,731	749
11:22	23,350	200	- 0.85%	31,628	747
11:21	23,350	200	- 0.85%	31,595	746
11:20	23,300	250	- 1.06%	31,573	746
11:19	23,350	200	- 0.85%	31,504	744