시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,200	350	- 1.49%	32,856	775
11:38	23,250	300	- 1.27%	32,832	775
11:37	23,200	350	- 1.49%	32,779	774
11:36	23,300	250	- 1.06%	32,509	767
11:35	23,350	200	- 0.85%	32,506	767
11:34	23,300	250	- 1.06%	32,445	766
11:33	23,300	250	- 1.06%	32,433	766
11:32	23,350	200	- 0.85%	32,430	766
11:31	23,350	200	- 0.85%	32,399	765
11:30	23,300	250	- 1.06%	32,348	764