시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,250	300	- 1.27%	33,360	787
11:48	23,300	250	- 1.06%	33,303	786
11:47	23,300	250	- 1.06%	33,265	785
11:46	23,300	250	- 1.06%	33,249	785
11:45	23,300	250	- 1.06%	33,066	780
11:44	23,250	300	- 1.27%	33,014	779
11:43	23,250	300	- 1.27%	32,944	777
11:42	23,250	300	- 1.27%	32,938	777
11:41	23,250	300	- 1.27%	32,892	776
11:40	23,250	300	- 1.27%	32,861	776