시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,250	300	- 1.27%	33,633	794
11:59	23,250	300	- 1.27%	33,626	793
11:58	23,300	250	- 1.06%	33,590	793
11:57	23,300	250	- 1.06%	33,534	791
11:56	23,300	250	- 1.06%	33,528	791
11:55	23,300	250	- 1.06%	33,505	791
11:54	23,300	250	- 1.06%	33,455	789
11:53	23,300	250	- 1.06%	33,451	789
11:52	23,300	250	- 1.06%	33,445	789
11:51	23,300	250	- 1.06%	33,394	788