시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,250	300	- 1.27%	34,505	814
12:09	23,300	250	- 1.06%	34,307	809
12:08	23,300	250	- 1.06%	34,207	807
12:07	23,300	250	- 1.06%	34,132	805
12:06	23,250	300	- 1.27%	34,099	804
12:05	23,300	250	- 1.06%	34,075	804
12:04	23,300	250	- 1.06%	33,781	797
12:03	23,250	300	- 1.27%	33,768	797
12:02	23,300	250	- 1.06%	33,696	795
12:01	23,300	250	- 1.06%	33,673	794