시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,750	200	+ 0.85%	60,522	1,428
15:09	23,850	300	+ 1.27%	60,461	1,427
15:08	23,950	400	+ 1.70%	60,165	1,420
15:07	24,050	500	+ 2.12%	58,931	1,390
15:06	23,850	300	+ 1.27%	56,098	1,322
15:05	23,750	200	+ 0.85%	55,573	1,310
15:04	23,700	150	+ 0.64%	55,243	1,302
15:03	23,700	150	+ 0.64%	55,045	1,297
15:02	23,750	200	+ 0.85%	54,886	1,293
15:01	23,750	200	+ 0.85%	54,791	1,291