시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,250	300	- 1.27%	34,940	824
12:19	23,300	250	- 1.06%	34,906	823
12:18	23,250	300	- 1.27%	34,882	823
12:17	23,300	250	- 1.06%	34,731	819
12:16	23,300	250	- 1.06%	34,632	817
12:15	23,300	250	- 1.06%	34,604	816
12:14	23,300	250	- 1.06%	34,569	815
12:13	23,300	250	- 1.06%	34,558	815
12:12	23,300	250	- 1.06%	34,555	815
12:11	23,250	300	- 1.27%	34,532	814