시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,300	250	- 1.06%	35,662	841
12:29	23,300	250	- 1.06%	35,601	839
12:28	23,200	350	- 1.49%	35,597	839
12:27	23,300	250	- 1.06%	35,409	835
12:26	23,300	250	- 1.06%	35,159	829
12:25	23,300	250	- 1.06%	35,147	829
12:24	23,300	250	- 1.06%	35,103	828
12:23	23,200	350	- 1.49%	35,092	827
12:22	23,300	250	- 1.06%	35,051	827
12:21	23,300	250	- 1.06%	35,004	825