시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,300	250	- 1.06%	36,079	850
12:39	23,300	250	- 1.06%	35,937	847
12:38	23,350	200	- 0.85%	35,916	847
12:37	23,300	250	- 1.06%	35,881	846
12:36	23,300	250	- 1.06%	35,867	846
12:35	23,350	200	- 0.85%	35,751	843
12:34	23,350	200	- 0.85%	35,736	842
12:33	23,350	200	- 0.85%	35,720	842
12:32	23,350	200	- 0.85%	35,701	842
12:31	23,300	250	- 1.06%	35,690	841