시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,400	150	- 0.64%	36,657	864
12:49	23,350	200	- 0.85%	36,640	864
12:48	23,450	100	- 0.43%	36,592	862
12:47	23,400	150	- 0.64%	36,539	861
12:46	23,350	200	- 0.85%	36,458	859
12:45	23,350	200	- 0.85%	36,425	859
12:44	23,400	150	- 0.64%	36,408	858
12:43	23,300	250	- 1.06%	36,328	856
12:42	23,300	250	- 1.06%	36,141	852
12:41	23,300	250	- 1.06%	36,102	851