시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,400	150	- 0.64%	37,379	881
12:59	23,350	200	- 0.85%	37,236	877
12:58	23,400	150	- 0.64%	37,078	874
12:57	23,350	200	- 0.85%	37,043	873
12:56	23,400	150	- 0.64%	36,986	872
12:55	23,350	200	- 0.85%	36,959	871
12:54	23,400	150	- 0.64%	36,825	868
12:53	23,400	150	- 0.64%	36,802	867
12:52	23,350	200	- 0.85%	36,760	866
12:51	23,400	150	- 0.64%	36,696	865