시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,400	150	- 0.64%	38,141	899
13:09	23,450	100	- 0.43%	37,909	893
13:08	23,450	100	- 0.43%	37,840	892
13:07	23,450	100	- 0.43%	37,785	890
13:06	23,300	250	- 1.06%	37,739	889
13:05	23,400	150	- 0.64%	37,688	888
13:04	23,400	150	- 0.64%	37,655	887
13:03	23,450	100	- 0.43%	37,526	884
13:02	23,450	100	- 0.43%	37,514	884
13:01	23,500	50	- 0.21%	37,439	882