시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,500	50	- 0.21%	39,140	922
13:19	23,450	100	- 0.43%	38,939	917
13:18	23,550	0	0.00%	38,862	916
13:17	23,550	0	0.00%	38,670	911
13:16	23,500	50	- 0.21%	38,606	910
13:15	23,450	100	- 0.43%	38,420	905
13:14	23,400	150	- 0.64%	38,400	905
13:13	23,400	150	- 0.64%	38,279	902
13:12	23,450	100	- 0.43%	38,261	901
13:11	23,450	100	- 0.43%	38,160	899