시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,500	50	- 0.21%	40,047	943
13:29	23,500	50	- 0.21%	39,962	941
13:28	23,500	50	- 0.21%	39,875	939
13:27	23,450	100	- 0.43%	39,831	938
13:26	23,500	50	- 0.21%	39,766	937
13:25	23,550	0	0.00%	39,465	930
13:24	23,500	50	- 0.21%	39,419	929
13:23	23,550	0	0.00%	39,275	925
13:22	23,500	50	- 0.21%	39,243	925
13:21	23,500	50	- 0.21%	39,182	923