시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,500	50	- 0.21%	41,513	978
13:39	23,500	50	- 0.21%	41,459	977
13:38	23,500	50	- 0.21%	41,319	973
13:37	23,550	0	0.00%	41,249	972
13:36	23,500	50	- 0.21%	41,165	970
13:35	23,500	50	- 0.21%	41,039	967
13:34	23,450	100	- 0.43%	40,876	963
13:33	23,450	100	- 0.43%	40,812	961
13:32	23,450	100	- 0.43%	40,506	954
13:31	23,450	100	- 0.43%	40,293	949