시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,550	0	0.00%	42,197	994
13:49	23,550	0	0.00%	42,146	993
13:48	23,500	50	- 0.21%	42,068	991
13:47	23,550	0	0.00%	41,983	989
13:46	23,550	0	0.00%	41,934	988
13:45	23,500	50	- 0.21%	41,908	987
13:44	23,550	0	0.00%	41,817	985
13:43	23,550	0	0.00%	41,751	983
13:42	23,550	0	0.00%	41,637	981
13:41	23,500	50	- 0.21%	41,603	980