시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,850	300	+ 1.27%	69,880	1,651
15:19	23,750	200	+ 0.85%	65,744	1,552
15:18	23,800	250	+ 1.06%	65,276	1,541
15:17	23,800	250	+ 1.06%	64,874	1,532
15:16	23,850	300	+ 1.27%	64,660	1,527
15:15	23,800	250	+ 1.06%	64,007	1,511
15:14	23,950	400	+ 1.70%	63,686	1,503
15:13	23,800	250	+ 1.06%	62,164	1,467
15:12	23,800	250	+ 1.06%	61,972	1,463
15:11	23,800	250	+ 1.06%	60,855	1,436