시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,665	110	- 2.91%	5,928	22
10:53	3,665	110	- 2.91%	5,926	22
10:52	3,665	110	- 2.91%	5,924	22
10:50	3,660	115	- 3.05%	5,923	22
10:49	3,670	105	- 2.78%	5,920	22
10:48	3,675	100	- 2.65%	5,916	22
10:47	3,670	105	- 2.78%	5,892	22
10:44	3,640	135	- 3.58%	5,239	19
10:40	3,635	140	- 3.71%	5,238	19
10:39	3,640	135	- 3.58%	5,228	19