시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,655	120	- 3.18%	5,955	22
11:10	3,655	120	- 3.18%	5,954	22
11:08	3,650	125	- 3.31%	5,952	22
11:07	3,650	125	- 3.31%	5,951	22
11:03	3,650	125	- 3.31%	5,947	22
11:01	3,645	130	- 3.44%	5,943	22
10:59	3,665	110	- 2.91%	5,937	22
10:58	3,650	125	- 3.31%	5,936	22
10:56	3,655	120	- 3.18%	5,935	22
10:55	3,660	115	- 3.05%	5,932	22