시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,650	125	- 3.31%	5,990	22
11:34	3,655	120	- 3.18%	5,987	22
11:33	3,660	115	- 3.05%	5,986	22
11:30	3,665	110	- 2.91%	5,980	22
11:29	3,665	110	- 2.91%	5,975	22
11:28	3,670	105	- 2.78%	5,974	22
11:21	3,655	120	- 3.18%	5,973	22
11:18	3,655	120	- 3.18%	5,960	22
11:17	3,655	120	- 3.18%	5,958	22
11:14	3,655	120	- 3.18%	5,956	22