시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,645	130	- 3.44%	6,139	22
11:55	3,640	135	- 3.58%	6,123	22
11:54	3,645	130	- 3.44%	6,122	22
11:53	3,645	130	- 3.44%	6,119	22
11:52	3,645	130	- 3.44%	6,005	22
11:51	3,645	130	- 3.44%	6,004	22
11:50	3,645	130	- 3.44%	6,000	22
11:46	3,645	130	- 3.44%	5,995	22
11:44	3,645	130	- 3.44%	5,994	22
11:37	3,645	130	- 3.44%	5,993	22