시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,640	135	- 3.58%	6,533	24
12:20	3,640	135	- 3.58%	6,532	24
12:17	3,650	125	- 3.31%	6,528	24
12:16	3,640	135	- 3.58%	6,508	24
12:10	3,640	135	- 3.58%	6,497	24
12:09	3,650	125	- 3.31%	6,487	24
12:06	3,640	135	- 3.58%	6,485	24
12:00	3,640	135	- 3.58%	6,378	23
11:59	3,645	130	- 3.44%	6,143	23
11:58	3,645	130	- 3.44%	6,141	22