시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,650	125	- 3.31%	6,807	25
13:14	3,650	125	- 3.31%	6,806	25
13:04	3,655	120	- 3.18%	6,797	25
13:02	3,660	115	- 3.05%	6,780	25
12:59	3,640	135	- 3.58%	6,560	24
12:56	3,650	125	- 3.31%	6,559	24
12:41	3,640	135	- 3.58%	6,558	24
12:39	3,645	130	- 3.44%	6,548	24
12:34	3,650	125	- 3.31%	6,544	24
12:30	3,650	125	- 3.31%	6,534	24