시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,650	125	- 3.31%	6,925	25
14:01	3,650	125	- 3.31%	6,923	25
13:54	3,650	125	- 3.31%	6,921	25
13:46	3,650	125	- 3.31%	6,920	25
13:42	3,650	125	- 3.31%	6,905	25
13:40	3,650	125	- 3.31%	6,902	25
13:33	3,650	125	- 3.31%	6,889	25
13:31	3,650	125	- 3.31%	6,882	25
13:30	3,650	125	- 3.31%	6,836	25
13:26	3,650	125	- 3.31%	6,808	25