시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,650	125	- 3.31%	7,248	27
14:52	3,650	125	- 3.31%	7,193	26
14:47	3,645	130	- 3.44%	7,191	26
14:42	3,650	125	- 3.31%	7,188	26
14:31	3,635	140	- 3.71%	7,178	26
14:28	3,650	125	- 3.31%	6,947	25
14:24	3,650	125	- 3.31%	6,945	25
14:23	3,650	125	- 3.31%	6,943	25
14:21	3,650	125	- 3.31%	6,942	25
14:11	3,650	125	- 3.31%	6,940	25