시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,685	90	- 2.38%	1,179	4
09:14	3,690	85	- 2.25%	714	3
09:13	3,680	95	- 2.52%	713	3
09:12	3,685	90	- 2.38%	528	2
09:11	3,685	90	- 2.38%	509	2
09:01	3,745	30	- 0.80%	501	2
09:00	3,710	65	- 1.72%	374	1