시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,680	95	- 2.52%	2,062	8
09:38	3,675	100	- 2.65%	1,976	7
09:37	3,680	95	- 2.52%	1,956	7
09:33	3,685	90	- 2.38%	1,942	7
09:26	3,685	90	- 2.38%	1,941	7
09:25	3,685	90	- 2.38%	1,939	7
09:23	3,680	95	- 2.52%	1,937	7
09:19	3,680	95	- 2.52%	1,696	6
09:18	3,675	100	- 2.65%	1,694	6
09:16	3,685	90	- 2.38%	1,391	5