시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,680	95	- 2.52%	4,183	15
10:03	3,665	110	- 2.91%	4,177	15
10:01	3,670	105	- 2.78%	4,176	15
09:58	3,675	100	- 2.65%	4,174	15
09:56	3,660	115	- 3.05%	4,173	15
09:54	3,680	95	- 2.52%	4,143	15
09:53	3,680	95	- 2.52%	4,141	15
09:52	3,680	95	- 2.52%	4,140	15
09:51	3,685	90	- 2.38%	4,136	15
09:41	3,685	90	- 2.38%	2,066	8