시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,640	135	- 3.58%	4,498	17
10:19	3,640	135	- 3.58%	4,496	17
10:18	3,635	140	- 3.71%	4,493	16
10:15	3,640	135	- 3.58%	4,468	16
10:14	3,645	130	- 3.44%	4,450	16
10:12	3,660	115	- 3.05%	4,447	16
10:10	3,665	110	- 2.91%	4,197	15
10:09	3,675	100	- 2.65%	4,192	15
10:08	3,670	105	- 2.78%	4,191	15
10:07	3,670	105	- 2.78%	4,190	15