시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,640	135	- 3.58%	5,220	19
10:36	3,640	135	- 3.58%	5,219	19
10:33	3,640	135	- 3.58%	5,210	19
10:29	3,640	135	- 3.58%	5,208	19
10:28	3,625	150	- 3.97%	4,810	18
10:27	3,630	145	- 3.84%	4,599	17
10:25	3,640	135	- 3.58%	4,509	17
10:24	3,640	135	- 3.58%	4,506	17
10:23	3,640	135	- 3.58%	4,504	17
10:22	3,640	135	- 3.58%	4,502	17