시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	150	- 3.97%	8,417	31
15:19	3,655	120	- 3.18%	8,217	30
15:17	3,625	150	- 3.97%	8,088	30
15:16	3,630	145	- 3.84%	7,688	28
15:13	3,640	135	- 3.58%	7,288	27
15:12	3,645	130	- 3.44%	7,280	27
15:10	3,645	130	- 3.44%	7,278	27
14:58	3,650	125	- 3.31%	7,272	27
14:55	3,650	125	- 3.31%	7,252	27
14:54	3,650	125	- 3.31%	7,250	27