시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,025	50	- 2.41%	54,430	111
12:06	2,025	50	- 2.41%	54,417	111
12:02	2,025	50	- 2.41%	54,386	110
11:57	2,035	40	- 1.93%	54,385	110
11:54	2,020	55	- 2.65%	54,383	110
11:53	2,025	50	- 2.41%	53,334	108
11:50	2,025	50	- 2.41%	53,333	108
11:47	2,025	50	- 2.41%	53,331	108
11:43	2,020	55	- 2.65%	53,298	108
11:42	2,025	50	- 2.41%	52,467	107