시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,010	65	- 3.13%	66,629	135
12:40	2,010	65	- 3.13%	66,519	135
12:36	2,015	60	- 2.89%	66,419	135
12:35	2,015	60	- 2.89%	66,417	135
12:32	2,010	65	- 3.13%	66,387	135
12:31	2,010	65	- 3.13%	58,557	119
12:28	2,015	60	- 2.89%	58,389	119
12:21	2,015	60	- 2.89%	57,788	117
12:17	2,015	60	- 2.89%	56,939	116
12:11	2,030	45	- 2.17%	54,431	111