시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,030	45	- 2.17%	69,198	140
13:17	2,020	55	- 2.65%	68,685	139
13:12	2,020	55	- 2.65%	68,340	138
13:10	2,015	60	- 2.89%	68,338	138
13:09	2,020	55	- 2.65%	68,335	138
13:07	2,015	60	- 2.89%	68,334	138
12:58	2,020	55	- 2.65%	68,274	138
12:57	2,015	60	- 2.89%	68,246	138
12:54	2,015	60	- 2.89%	66,682	135
12:44	2,010	65	- 3.13%	66,679	135