시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,015	60	- 2.89%	72,043	146
13:33	2,015	60	- 2.89%	72,033	146
13:32	2,020	55	- 2.65%	71,946	146
13:31	2,020	55	- 2.65%	71,944	146
13:30	2,025	50	- 2.41%	71,893	146
13:28	2,025	50	- 2.41%	71,719	145
13:27	2,020	55	- 2.65%	71,706	145
13:26	2,025	50	- 2.41%	71,516	145
13:20	2,025	50	- 2.41%	71,466	145
13:19	2,025	50	- 2.41%	71,458	145