시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,025	50	- 2.41%	76,934	156
14:05	2,025	50	- 2.41%	76,929	156
14:02	2,020	55	- 2.65%	76,844	156
14:00	2,020	55	- 2.65%	76,823	156
13:51	2,015	60	- 2.89%	76,804	156
13:50	2,010	65	- 3.13%	76,739	155
13:47	2,020	55	- 2.65%	76,217	154
13:46	2,020	55	- 2.65%	76,039	154
13:43	2,020	55	- 2.65%	72,048	146
13:40	2,015	60	- 2.89%	72,046	146