시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,015	60	- 2.89%	77,941	158
14:28	2,015	60	- 2.89%	77,889	158
14:26	2,015	60	- 2.89%	77,389	157
14:24	2,020	55	- 2.65%	77,156	156
14:23	2,020	55	- 2.65%	77,155	156
14:22	2,020	55	- 2.65%	77,154	156
14:17	2,015	60	- 2.89%	77,150	156
14:11	2,025	50	- 2.41%	77,092	156
14:10	2,020	55	- 2.65%	77,090	156
14:08	2,025	50	- 2.41%	77,087	156