시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,020	55	- 2.65%	79,000	160
14:45	2,025	50	- 2.41%	78,998	160
14:44	2,025	50	- 2.41%	78,996	160
14:43	2,015	60	- 2.89%	78,992	160
14:42	2,020	55	- 2.65%	78,979	160
14:39	2,020	55	- 2.65%	78,940	160
14:38	2,015	60	- 2.89%	78,939	160
14:35	2,010	65	- 3.13%	78,938	160
14:34	2,015	60	- 2.89%	77,952	158
14:31	2,020	55	- 2.65%	77,942	158