시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,015	60	- 2.89%	80,488	163
15:04	2,025	50	- 2.41%	80,301	163
15:03	2,020	55	- 2.65%	80,299	163
15:02	2,020	55	- 2.65%	80,184	162
15:01	2,020	55	- 2.65%	80,126	162
14:56	2,025	50	- 2.41%	80,098	162
14:51	2,025	50	- 2.41%	80,027	162
14:50	2,025	50	- 2.41%	79,989	162
14:49	2,020	55	- 2.65%	79,636	161
14:48	2,025	50	- 2.41%	79,002	160