시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,040	35	- 1.69%	11,543	24
09:28	2,040	35	- 1.69%	11,540	24
09:22	2,035	40	- 1.93%	11,539	24
09:21	2,045	30	- 1.45%	11,367	24
09:20	2,055	20	- 0.96%	11,212	23
09:15	2,055	20	- 0.96%	11,208	23
09:13	2,045	30	- 1.45%	11,077	23
09:12	2,055	20	- 0.96%	10,596	22
09:11	2,080	5	+ 0.24%	7,924	16
09:10	2,065	10	- 0.48%	7,909	16