시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,050	25	- 1.21%	20,396	42
09:45	2,040	35	- 1.69%	14,901	31
09:43	2,040	35	- 1.69%	14,891	31
09:41	2,040	35	- 1.69%	14,791	31
09:39	2,045	30	- 1.45%	14,772	31
09:37	2,055	20	- 0.96%	14,771	31
09:36	2,055	20	- 0.96%	14,767	30
09:35	2,040	35	- 1.69%	11,881	25
09:33	2,045	30	- 1.45%	11,557	24
09:31	2,045	30	- 1.45%	11,549	24