시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,025	50	- 2.41%	30,053	62
09:58	2,015	60	- 2.89%	30,050	62
09:55	2,020	55	- 2.65%	29,405	60
09:54	2,030	45	- 2.17%	28,650	59
09:53	2,035	40	- 1.93%	27,512	56
09:52	2,035	40	- 1.93%	27,510	56
09:51	2,030	45	- 2.17%	24,834	51
09:50	2,035	40	- 1.93%	20,733	43
09:49	2,035	40	- 1.93%	20,718	43
09:48	2,035	40	- 1.93%	20,398	42