시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,000	75	- 3.61%	37,753	77
10:15	2,015	60	- 2.89%	37,749	77
10:14	2,000	75	- 3.61%	35,591	73
10:10	2,020	55	- 2.65%	32,307	66
10:05	2,020	55	- 2.65%	32,305	66
10:04	2,020	55	- 2.65%	32,262	66
10:03	2,010	65	- 3.13%	32,231	66
10:02	2,015	60	- 2.89%	31,023	63
10:01	2,020	55	- 2.65%	30,857	63
10:00	2,025	50	- 2.41%	30,555	63