시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,015	60	- 2.89%	41,513	85
10:28	2,015	60	- 2.89%	41,510	84
10:27	2,020	55	- 2.65%	40,990	83
10:25	2,020	55	- 2.65%	38,973	79
10:24	2,020	55	- 2.65%	38,969	79
10:23	1,999	76	- 3.66%	38,968	79
10:21	2,005	70	- 3.37%	37,869	77
10:20	2,010	65	- 3.13%	37,808	77
10:19	2,010	65	- 3.13%	37,804	77
10:17	2,010	65	- 3.13%	37,754	77