시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,005	70	- 3.37%	51,189	104
10:46	2,015	60	- 2.89%	51,085	104
10:44	2,035	40	- 1.93%	51,084	104
10:43	2,035	40	- 1.93%	51,047	104
10:40	2,015	60	- 2.89%	45,325	92
10:38	2,030	45	- 2.17%	44,826	91
10:36	2,025	50	- 2.41%	44,704	91
10:35	2,035	40	- 1.93%	44,671	91
10:34	2,020	55	- 2.65%	43,963	89
10:30	2,020	55	- 2.65%	43,171	88